Sui
SUI · 美元计价
$0.7258
≈ ￥4.7903
-6.06% (-$0.05)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$0.7778
24H 最低
$0.6755
今日开盘
$0.7726
24H 成交量
$5,169.18万
流通市值
$30.33亿
24H 涨跌额
(-$0.05)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
HEIHeima
|
$0.0776 | $0.0823 | $0.0721 | $36.29万 | $522.73万 | -5.25% |
| 307 |
MASKMask Network
|
$0.305 | $0.327 | $0.287 | $49.79万 | $3,107.39万 | -6.15% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 484 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $21.03万 | $1,662.50万 | -6.20% |
| 415 |
ONGOntology Gas
|
$0.0562 | $0.06045 | $0.05315 | $30.74万 | $351.11万 | -6.58% |
| 579 |
GNOGnosis
|
$92.69 | $96.16 | $86.31 | $6.47万 | $2.38亿 | -2.69% |
| 539 |
COHRBCOHRB
|
$213.99 | $214.05 | $206.41 | $12.81万 | — | 0.10% |
| 183 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $112.40万 | $3,185.80万 | -11.80% |
| 272 |
WALWalrus
|
$0.0243 | $0.02566 | $0.0226 | $59.50万 | $3,076.43万 | -4.82% |
| 622 |
GMEBGMEB
|
$25.28 | $25.59 | $24.97 | $7,697.28 | — | -1.17% |
| 297 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $52.01万 | — | -3.03% |
| 78 |
ERACaldera
|
$0.0732 | $0.079 | $0.0667 | $443.74万 | $1,089.13万 | -4.81% |
| 442 |
IRENBIRENB
|
$17.17 | $17.63 | $16.36 | $28.02万 | — | -2.33% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 337 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $44.79万 | $1,941.30万 | -4.13% |
| 514 |
WOOWOO
|
$0.00918 | $0.00993 | $0.0087 | $16.37万 | $1,787.09万 | -7.09% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 612 |
APPBAPPB
|
$404.84 | $406.82 | $402.97 | $1.75万 | — | -0.15% |
| 295 |
CKBNervos Network
|
$0.000849 | $0.000907 | $0.000782 | $52.42万 | $4,262.22万 | -5.98% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |