io.net
IO · 美元计价
$0.0986
≈ ￥0.65076
-8.62% (-$0.01)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$0.1083
24H 最低
$0.0912
今日开盘
$0.1079
24H 成交量
$145.19万
流通市值
$4,278.97万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
HEIHeima
|
$0.0782 | $0.0823 | $0.0721 | $36.23万 | $522.73万 | -4.40% |
| 306 |
MASKMask Network
|
$0.307 | $0.327 | $0.287 | $49.73万 | $3,107.39万 | -5.83% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 484 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $21.03万 | $1,662.50万 | -6.20% |
| 416 |
ONGOntology Gas
|
$0.05633 | $0.06045 | $0.05315 | $30.73万 | $351.11万 | -6.55% |
| 579 |
GNOGnosis
|
$92.69 | $96.16 | $86.31 | $6.47万 | $2.38亿 | -2.69% |
| 539 |
COHRBCOHRB
|
$213.99 | $214.05 | $206.41 | $12.81万 | — | 0.10% |
| 184 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $112.40万 | $3,185.80万 | -11.80% |
| 273 |
WALWalrus
|
$0.02438 | $0.02566 | $0.0226 | $59.46万 | $3,076.43万 | -4.54% |
| 622 |
GMEBGMEB
|
$25.28 | $25.59 | $24.97 | $7,697.28 | — | -1.17% |
| 297 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $52.02万 | — | -3.03% |
| 78 |
ERACaldera
|
$0.0737 | $0.079 | $0.0667 | $445.67万 | $1,089.13万 | -3.91% |
| 442 |
IRENBIRENB
|
$17.2 | $17.63 | $16.36 | $28.01万 | — | -2.11% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 337 |
METISMetis Token
|
$2.33 | $2.43 | $2.18 | $44.77万 | $1,941.30万 | -3.32% |
| 514 |
WOOWOO
|
$0.00918 | $0.00993 | $0.0087 | $16.37万 | $1,787.09万 | -7.09% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 612 |
APPBAPPB
|
$404.84 | $406.82 | $402.97 | $1.75万 | — | -0.15% |
| 294 |
CKBNervos Network
|
$0.000851 | $0.000907 | $0.000782 | $52.51万 | $4,262.22万 | -6.07% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |